Broadridge Financial Solutions - Preço Das Ações

Preço das Ações
200.08
Mudança Diária
-0.54 -0.27%
Mensal
3.10%
Anual
30.16%
Q2 Previsão
200.05
Preço Chg Dia Ano Data
ACI Worldwide 36.74 -0.55 -1.47% 53.08% 2024-05-21
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Broadridge Financial Solutions 200.08 -0.54 -0.27% 30.16% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Equifax 237.30 -14.10 -5.61% 10.21% 2024-05-21
Envestnet 67.62 -0.13 -0.19% 22.95% 2024-05-21
ExlService 31.14 0.15 0.48% -1.14% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.77 1.43 0.94% 27.80% 2024-05-21
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Genpact 34.01 -0.35 -1.02% -10.50% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Intuit 667.97 -1.74 -0.26% 47.09% 2024-05-21
Jack Henry Associates 169.08 -0.32 -0.19% 12.14% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
Maximus 87.15 0.63 0.73% 6.61% 2024-05-21
Morningstar 300.04 2.92 0.98% 49.44% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Q2 63.53 -0.39 -0.61% 125.76% 2024-05-21
Sabre 3.02 -0.04 -1.31% -17.03% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Thomson Reuters 236.22 3.50 1.50% 40.51% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
WEX 192.59 -1.50 -0.77% 7.39% 2024-05-21
Wolters Kluwer 147.15 0.05 0.03% 35.81% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5327 13.28 0.25% 28.50% 2024-05-22