Broadridge Financial Solutions - Preço Das Ações

Preço das Ações
236.36
Mudança Diária
-1.26 -0.53%
Mensal
-1.12%
Anual
17.57%
Q2 Previsão
235.58

Preço Chg Dia Ano Data
ACI Worldwide 44.59 -0.19 -0.42% 20.06% 2025-06-20
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Broadridge Financial Solutions 236.36 -1.26 -0.53% 17.57% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
ExlService 43.85 -1.36 -3.01% 45.73% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Genpact 40.65 -1.45 -3.44% 26.79% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Maximus 67.00 -2.18 -3.15% -24.18% 2025-06-20
Morningstar 300.61 -2.17 -0.72% 3.21% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
Sabre 2.63 0.03 1.15% -4.36% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
Thomson Reuters 266.18 -0.97 -0.36% 17.65% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20
Wolters Kluwer 141.65 -0.30 -0.21% -7.87% 2025-06-21
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20